Masimo - Preço Das Ações

Preço das Ações
168.21
Mudança Diária
1.50 0.90%
Mensal
8.52%
Anual
33.56%
Q2 Previsão
168.09

Preço Chg Dia Ano Data
Abbott 134.40 0.66 0.49% 29.37% 2025-06-27
Align Technology 188.52 0.78 0.42% -21.89% 2025-06-27
AtriCure 32.28 -0.60 -1.82% 41.77% 2025-06-27
Avanos Medical 12.21 0.04 0.33% -38.70% 2025-06-27
Baxter International 30.43 -0.08 -0.25% -9.22% 2025-06-27
Becton, Dickinson and Co. 170.84 0.93 0.55% -26.91% 2025-06-27
Boston Scientific 106.82 2.16 2.06% 38.69% 2025-06-27
Dexcom 86.33 1.29 1.52% -23.86% 2025-06-27
Edwards Lifesciences 78.06 0.88 1.13% -15.43% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Globus Medical 58.60 -0.22 -0.37% -14.44% 2025-06-27
Haemonetics 73.80 -0.97 -1.30% -10.79% 2025-06-27
Integra LifeSciences 12.29 0.08 0.66% -57.82% 2025-06-27
Intuitive Surgical 533.61 -0.85 -0.16% 19.91% 2025-06-27
Masimo 168.21 1.50 0.90% 33.56% 2025-06-27
Medtronic 86.19 -0.23 -0.27% 9.55% 2025-06-27
Owens Minor 8.87 0.54 6.48% -34.30% 2025-06-27
Insulet 313.08 3.25 1.05% 55.28% 2025-06-27
ResMed 255.13 -1.37 -0.53% 33.44% 2025-06-27
Steris 238.82 0.23 0.09% 10.47% 2025-06-27
Stryker 393.65 3.01 0.77% 15.53% 2025-06-27
Teleflex 119.36 -0.06 -0.05% -42.35% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
Tandem Diabetes Care 18.94 -0.17 -0.89% -52.99% 2025-06-27
Zimmer Biomet Holdings 91.24 -0.70 -0.76% -15.93% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27